Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Boral Limited (BOALY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.57

0.00

(0.00%)

As of 12:50PM EST. Market open.

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
29 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
28 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
27 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
24 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
22 Nov 2023	13.57	13.57	13.57	13.57	13.57	100
21 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
20 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
17 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
16 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
15 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
14 Nov 2023	13.57	13.57	13.57	13.57	13.57	100
13 Nov 2023	11.79	11.79	11.79	11.79	11.79	100
10 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
09 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
08 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
07 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
06 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
03 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
02 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
01 Nov 2023	11.79	11.79	11.79	11.79	11.79	-
31 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
30 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
27 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
26 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
25 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
24 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
23 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
20 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
19 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
18 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
17 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
16 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
13 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
12 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
11 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
10 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
09 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
06 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
05 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
04 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
03 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
02 Oct 2023	11.79	11.79	11.79	11.79	11.79	-
29 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
28 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
27 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
26 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
25 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
22 Sept 2023	11.79	11.79	11.79	11.79	11.79	100
21 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
20 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
19 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
18 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
15 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
14 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
13 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
12 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
11 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
08 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
07 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
06 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
05 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
01 Sept 2023	11.79	11.79	11.79	11.79	11.79	-
31 Aug 2023	11.79	11.79	11.79	11.79	11.79	100
30 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
29 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
28 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
25 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
24 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
23 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
22 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
21 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
18 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
17 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
16 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
15 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
14 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
11 Aug 2023	12.47	12.47	12.47	12.47	12.47	-
10 Aug 2023	12.47	12.47	12.47	12.47	12.47	200
09 Aug 2023	11.56	11.56	11.56	11.56	11.56	-
08 Aug 2023	11.56	11.56	11.56	11.56	11.56	-
07 Aug 2023	11.56	11.56	11.56	11.56	11.56	-
04 Aug 2023	11.56	11.56	11.56	11.56	11.56	-
03 Aug 2023	11.56	11.56	11.56	11.56	11.56	-
02 Aug 2023	11.56	11.56	11.56	11.56	11.56	-
01 Aug 2023	11.56	11.56	11.56	11.56	11.56	-
31 July 2023	11.56	11.56	11.56	11.56	11.56	100
28 July 2023	11.56	11.56	11.56	11.56	11.56	-
27 July 2023	11.56	11.56	11.56	11.56	11.56	-
26 July 2023	11.56	11.56	11.56	11.56	11.56	-
25 July 2023	11.56	11.56	11.56	11.56	11.56	-
24 July 2023	11.56	11.56	11.56	11.56	11.56	-
21 July 2023	11.56	11.56	11.56	11.56	11.56	-
20 July 2023	11.56	11.56	11.56	11.56	11.56	-
19 July 2023	11.56	11.56	11.56	11.56	11.56	-
18 July 2023	11.56	11.56	11.56	11.56	11.56	-
17 July 2023	11.56	11.56	11.56	11.56	11.56	-
14 July 2023	11.56	11.56	11.56	11.56	11.56	-
13 July 2023	11.56	11.56	11.56	11.56	11.56	-
12 July 2023	11.56	11.56	11.56	11.56	11.56	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,285.10-12.60(-0.17%)

ASX 2007,073.20-14.10(-0.20%)

AUD/USD0.6676+0.0066(+1.00%)

OIL74.24-1.72(-2.26%)

GOLD2,090.00+32.80(+1.59%)

Bitcoin AUD58,080.32+1,505.02(+2.66%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Boral Limited (BOALY)

ALL ORDS
7,285.10
-12.60(-0.17%)

ASX 200
7,073.20
-14.10(-0.20%)

AUD/USD
0.6676
+0.0066(+1.00%)

OIL
74.24
-1.72(-2.26%)

GOLD
2,090.00
+32.80(+1.59%)

Bitcoin AUD
58,080.32
+1,505.02(+2.66%)