Australia markets closed

Boral Limited (BOALY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.570.00 (0.00%)
As of 12:50PM EST. Market open.
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202313.5713.5713.5713.5713.57-
29 Nov 202313.5713.5713.5713.5713.57-
28 Nov 202313.5713.5713.5713.5713.57-
27 Nov 202313.5713.5713.5713.5713.57-
24 Nov 202313.5713.5713.5713.5713.57-
22 Nov 202313.5713.5713.5713.5713.57100
21 Nov 202313.5713.5713.5713.5713.57-
20 Nov 202313.5713.5713.5713.5713.57-
17 Nov 202313.5713.5713.5713.5713.57-
16 Nov 202313.5713.5713.5713.5713.57-
15 Nov 202313.5713.5713.5713.5713.57-
14 Nov 202313.5713.5713.5713.5713.57100
13 Nov 202311.7911.7911.7911.7911.79100
10 Nov 202311.7911.7911.7911.7911.79-
09 Nov 202311.7911.7911.7911.7911.79-
08 Nov 202311.7911.7911.7911.7911.79-
07 Nov 202311.7911.7911.7911.7911.79-
06 Nov 202311.7911.7911.7911.7911.79-
03 Nov 202311.7911.7911.7911.7911.79-
02 Nov 202311.7911.7911.7911.7911.79-
01 Nov 202311.7911.7911.7911.7911.79-
31 Oct 202311.7911.7911.7911.7911.79-
30 Oct 202311.7911.7911.7911.7911.79-
27 Oct 202311.7911.7911.7911.7911.79-
26 Oct 202311.7911.7911.7911.7911.79-
25 Oct 202311.7911.7911.7911.7911.79-
24 Oct 202311.7911.7911.7911.7911.79-
23 Oct 202311.7911.7911.7911.7911.79-
20 Oct 202311.7911.7911.7911.7911.79-
19 Oct 202311.7911.7911.7911.7911.79-
18 Oct 202311.7911.7911.7911.7911.79-
17 Oct 202311.7911.7911.7911.7911.79-
16 Oct 202311.7911.7911.7911.7911.79-
13 Oct 202311.7911.7911.7911.7911.79-
12 Oct 202311.7911.7911.7911.7911.79-
11 Oct 202311.7911.7911.7911.7911.79-
10 Oct 202311.7911.7911.7911.7911.79-
09 Oct 202311.7911.7911.7911.7911.79-
06 Oct 202311.7911.7911.7911.7911.79-
05 Oct 202311.7911.7911.7911.7911.79-
04 Oct 202311.7911.7911.7911.7911.79-
03 Oct 202311.7911.7911.7911.7911.79-
02 Oct 202311.7911.7911.7911.7911.79-
29 Sept 202311.7911.7911.7911.7911.79-
28 Sept 202311.7911.7911.7911.7911.79-
27 Sept 202311.7911.7911.7911.7911.79-
26 Sept 202311.7911.7911.7911.7911.79-
25 Sept 202311.7911.7911.7911.7911.79-
22 Sept 202311.7911.7911.7911.7911.79100
21 Sept 202311.7911.7911.7911.7911.79-
20 Sept 202311.7911.7911.7911.7911.79-
19 Sept 202311.7911.7911.7911.7911.79-
18 Sept 202311.7911.7911.7911.7911.79-
15 Sept 202311.7911.7911.7911.7911.79-
14 Sept 202311.7911.7911.7911.7911.79-
13 Sept 202311.7911.7911.7911.7911.79-
12 Sept 202311.7911.7911.7911.7911.79-
11 Sept 202311.7911.7911.7911.7911.79-
08 Sept 202311.7911.7911.7911.7911.79-
07 Sept 202311.7911.7911.7911.7911.79-
06 Sept 202311.7911.7911.7911.7911.79-
05 Sept 202311.7911.7911.7911.7911.79-
01 Sept 202311.7911.7911.7911.7911.79-
31 Aug 202311.7911.7911.7911.7911.79100
30 Aug 202312.4712.4712.4712.4712.47-
29 Aug 202312.4712.4712.4712.4712.47-
28 Aug 202312.4712.4712.4712.4712.47-
25 Aug 202312.4712.4712.4712.4712.47-
24 Aug 202312.4712.4712.4712.4712.47-
23 Aug 202312.4712.4712.4712.4712.47-
22 Aug 202312.4712.4712.4712.4712.47-
21 Aug 202312.4712.4712.4712.4712.47-
18 Aug 202312.4712.4712.4712.4712.47-
17 Aug 202312.4712.4712.4712.4712.47-
16 Aug 202312.4712.4712.4712.4712.47-
15 Aug 202312.4712.4712.4712.4712.47-
14 Aug 202312.4712.4712.4712.4712.47-
11 Aug 202312.4712.4712.4712.4712.47-
10 Aug 202312.4712.4712.4712.4712.47200
09 Aug 202311.5611.5611.5611.5611.56-
08 Aug 202311.5611.5611.5611.5611.56-
07 Aug 202311.5611.5611.5611.5611.56-
04 Aug 202311.5611.5611.5611.5611.56-
03 Aug 202311.5611.5611.5611.5611.56-
02 Aug 202311.5611.5611.5611.5611.56-
01 Aug 202311.5611.5611.5611.5611.56-
31 July 202311.5611.5611.5611.5611.56100
28 July 202311.5611.5611.5611.5611.56-
27 July 202311.5611.5611.5611.5611.56-
26 July 202311.5611.5611.5611.5611.56-
25 July 202311.5611.5611.5611.5611.56-
24 July 202311.5611.5611.5611.5611.56-
21 July 202311.5611.5611.5611.5611.56-
20 July 202311.5611.5611.5611.5611.56-
19 July 202311.5611.5611.5611.5611.56-
18 July 202311.5611.5611.5611.5611.56-
17 July 202311.5611.5611.5611.5611.56-
14 July 202311.5611.5611.5611.5611.56-
13 July 202311.5611.5611.5611.5611.56-
12 July 202311.5611.5611.5611.5611.56100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...