Australia markets closed

Boral Limited (BOALY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.330.00 (0.00%)
At close: 03:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20228.338.338.338.338.33-
23 June 20228.338.338.338.338.33-
22 June 20228.338.338.338.338.33-
21 June 20228.338.338.338.338.33-
17 June 20228.338.338.338.338.33-
16 June 20228.338.338.338.338.33-
15 June 20228.338.338.338.338.33-
14 June 20228.338.338.338.338.33-
13 June 20228.338.338.338.338.33-
10 June 20228.338.338.338.338.33-
09 June 20228.338.338.338.338.33-
08 June 20228.338.338.338.338.33-
07 June 20228.338.338.338.338.33300
06 June 20228.248.248.248.248.24100
03 June 20228.738.738.738.738.73-
02 June 20228.738.738.738.738.73-
01 June 20228.738.738.738.738.73-
31 May 20228.738.738.738.738.73-
27 May 20228.738.738.738.738.73-
26 May 20228.738.738.738.738.73-
25 May 20228.738.738.738.738.73-
24 May 20228.738.738.738.738.73200
23 May 20228.388.388.388.388.38-
20 May 20228.388.388.388.388.38200
19 May 20228.688.688.688.688.68-
18 May 20228.688.688.688.688.68200
17 May 20228.768.768.768.768.76-
16 May 20228.768.768.768.768.76-
13 May 20228.768.768.768.768.76-
12 May 20228.768.768.768.768.76-
11 May 20228.768.768.768.768.76200
10 May 20229.549.549.549.549.54-
09 May 20229.549.549.549.549.54-
06 May 20229.549.549.549.549.54-
05 May 20229.549.549.549.549.54-
04 May 20229.549.549.549.549.54200
03 May 20229.729.729.729.729.721,300
02 May 202210.0010.0010.0010.0010.00200
29 Apr 202210.6510.6510.6510.6510.65-
28 Apr 202210.6510.6510.6510.6510.65-
27 Apr 202210.6510.6510.6510.6510.65-
26 Apr 202210.6510.6510.6510.6510.65-
25 Apr 202210.6510.6510.6510.6510.65-
22 Apr 202210.6510.6510.6510.6510.65-
21 Apr 202210.6510.6510.6510.6510.65-
20 Apr 202210.6510.6510.6510.6510.65-
19 Apr 202210.6510.6510.6510.6510.65100
18 Apr 202210.7010.7010.3010.3010.30300
14 Apr 202210.3510.3510.3510.3510.35100
13 Apr 202210.2510.2510.2510.2510.25100
12 Apr 202210.2510.2510.2510.2510.25600
11 Apr 202210.2610.2610.2610.2610.26-
08 Apr 202210.2610.2610.2610.2610.26-
07 Apr 202210.2610.2610.2610.2610.26-
06 Apr 202210.2610.2610.2610.2610.26-
05 Apr 202210.2610.2610.2610.2610.26-
04 Apr 202210.2610.2610.2610.2610.26-
01 Apr 202210.2610.2610.2610.2610.26-
31 Mar 202210.2610.2610.2610.2610.26-
30 Mar 202210.2610.2610.2610.2610.26500
29 Mar 202210.0610.0610.0610.0610.06-
28 Mar 202210.0610.0610.0610.0610.06-
25 Mar 202210.0610.0610.0610.0610.06-
24 Mar 202210.0610.0610.0610.0610.06-
23 Mar 202210.0610.0610.0610.0610.06-
22 Mar 202210.0610.0610.0610.0610.06-
21 Mar 202210.0610.0610.0610.0610.06-
18 Mar 202210.0610.0610.0610.0610.06-
17 Mar 202210.0610.0610.0610.0610.06500
16 Mar 20229.369.369.369.369.36-
15 Mar 20229.169.389.169.369.364,300
14 Mar 20229.509.509.309.309.302,000
11 Mar 202210.6010.6010.6010.6010.60100
10 Mar 202210.6810.6810.6810.6810.68-
09 Mar 202210.6810.6810.6810.6810.681,000
08 Mar 202210.7310.7310.7310.7310.73-
07 Mar 202210.7310.7310.7310.7310.73100
04 Mar 202210.1210.7810.1210.7810.78600
03 Mar 202210.2510.2510.2510.2510.25200
02 Mar 202210.3010.3010.3010.3010.301,500
01 Mar 202210.3010.3010.3010.3010.30-
28 Feb 202211.2511.2510.3010.3010.3016,100
25 Feb 202210.2411.7410.2411.1011.106,100
25 Feb 20227.72 Dividend
24 Feb 202217.9518.3517.9518.3510.632,200
23 Feb 202218.6218.6218.5718.5710.76300
22 Feb 202215.8015.8015.8015.809.15-
18 Feb 202218.7718.7715.8015.809.158,700
17 Feb 202218.7918.7918.7918.7910.88100
16 Feb 202218.6218.6218.6218.6210.79600
15 Feb 202218.3118.3118.3118.3110.61200
14 Feb 202218.0018.0018.0018.0010.43200
11 Feb 202219.1519.1519.1519.1511.09100
10 Feb 202214.8014.8014.8014.808.57400
09 Feb 202219.6919.6919.6019.6011.35800
08 Feb 202216.4316.4316.4316.439.52300
07 Feb 202216.2119.0416.2119.0411.032,400
04 Feb 202217.4621.0717.4620.0011.5911,100
03 Feb 202216.9816.9816.9816.989.84-
02 Feb 202216.9816.9816.9816.989.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...