Australia markets closed

Boral Limited (BOALY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.160.00 (0.00%)
At close: 02:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202217.1617.1617.1617.1617.16-
25 Jan 202217.1617.1617.1617.1617.16-
24 Jan 202217.1617.1617.1617.1617.16-
21 Jan 202217.1617.1617.1617.1617.16100
20 Jan 202219.2819.2819.2819.2819.28-
19 Jan 202219.2819.2819.2819.2819.28-
18 Jan 202219.2819.2819.2819.2819.28-
14 Jan 202219.2819.2819.2819.2819.28-
13 Jan 202219.2819.2819.2819.2819.28-
12 Jan 202219.2819.2819.2819.2819.28-
11 Jan 202219.2819.2819.2819.2819.28-
10 Jan 202219.2819.2819.2819.2819.28-
07 Jan 202219.2819.2819.2819.2819.28-
06 Jan 202219.2819.2819.2819.2819.28-
05 Jan 202219.2819.2819.2819.2819.28-
04 Jan 202219.2819.2819.2819.2819.28-
03 Jan 202219.2819.2819.2819.2819.28-
31 Dec 202119.2819.2819.2819.2819.28-
30 Dec 202119.2819.2819.2819.2819.28-
29 Dec 202119.2819.2819.2819.2819.28-
28 Dec 202119.2819.2819.2819.2819.28-
27 Dec 202119.2819.2819.2819.2819.28-
23 Dec 202119.2819.2819.2819.2819.28-
22 Dec 202119.2819.2819.2819.2819.28-
21 Dec 202119.2819.2819.2819.2819.28-
20 Dec 202119.2819.2819.2819.2819.28-
17 Dec 202119.2819.2819.2819.2819.28-
16 Dec 202119.2819.2819.2819.2819.28-
15 Dec 202119.2819.2819.2819.2819.28-
14 Dec 202119.2819.2819.2819.2819.28-
13 Dec 202119.2819.2819.2819.2819.28-
10 Dec 202119.2819.2819.2819.2819.28-
09 Dec 202119.2819.2819.2819.2819.28-
08 Dec 202119.2819.2819.2819.2819.28-
07 Dec 202119.2819.2819.2819.2819.28-
06 Dec 202119.2819.2819.2819.2819.28-
03 Dec 202119.2819.2819.2819.2819.28-
02 Dec 202119.2819.2819.2819.2819.28-
01 Dec 202119.2819.2819.2819.2819.28-
30 Nov 202119.2819.2819.2819.2819.28-
29 Nov 202119.2819.2819.2819.2819.28-
26 Nov 202119.2819.2819.2819.2819.28-
24 Nov 202119.2819.2819.2819.2819.28-
23 Nov 202119.2819.2819.2819.2819.28-
22 Nov 202119.2819.2819.2819.2819.28100
19 Nov 202119.2819.2819.2819.2819.28-
18 Nov 202119.2819.2819.2819.2819.28-
17 Nov 202119.2819.2819.2819.2819.28-
16 Nov 202119.2819.2819.2819.2819.28-
15 Nov 202119.2819.2819.2819.2819.28-
12 Nov 202119.2819.2819.2819.2819.28-
11 Nov 202119.2819.2819.2819.2819.28-
10 Nov 202119.2819.2819.2819.2819.28-
09 Nov 202119.2819.2819.2819.2819.28-
08 Nov 202119.2819.2819.2819.2819.28-
05 Nov 202119.2819.2819.2819.2819.28200
04 Nov 202119.4119.4119.4119.4119.41-
03 Nov 202119.4119.4119.4119.4119.41-
02 Nov 202119.4119.4119.4119.4119.41-
01 Nov 202119.4119.4119.4119.4119.41-
29 Oct 202119.4119.4119.4119.4119.41-
28 Oct 202119.4119.4119.4119.4119.41300
27 Oct 202118.6218.6218.6218.6218.62-
26 Oct 202118.6218.6218.6218.6218.62-
25 Oct 202118.6218.6218.6218.6218.62-
22 Oct 202118.6218.6218.6218.6218.62200
21 Oct 202117.4217.4217.4217.4217.42-
20 Oct 202117.4217.4217.4217.4217.42-
19 Oct 202117.4217.4217.4217.4217.42-
18 Oct 202117.4217.4217.4217.4217.42-
15 Oct 202117.4217.4217.4217.4217.42-
14 Oct 202117.4217.4217.4217.4217.42-
13 Oct 202117.4217.4217.4217.4217.42-
12 Oct 202117.4217.4217.4217.4217.42-
11 Oct 202117.4217.4217.4217.4217.42-
08 Oct 202117.4217.4217.4217.4217.42-
07 Oct 202117.4217.4217.4217.4217.42-
06 Oct 202117.4217.4217.4217.4217.42-
05 Oct 202117.4217.4217.4217.4217.42-
04 Oct 202117.4217.4217.4217.4217.42-
01 Oct 202117.4217.4217.4217.4217.42-
30 Sept 202117.4217.4217.4217.4217.42-
29 Sept 202117.4217.4217.4217.4217.42300
28 Sept 202117.5817.5817.5817.5817.58-
27 Sept 202117.5817.5817.5817.5817.58-
24 Sept 202117.5817.5817.5817.5817.58100
23 Sept 202121.2421.2421.2421.2421.24-
22 Sept 202121.2421.2421.2421.2421.24-
21 Sept 202121.2421.2421.2421.2421.24-
20 Sept 202121.2421.2421.2421.2421.24-
17 Sept 202121.2421.2421.2421.2421.24-
16 Sept 202121.2421.2421.2421.2421.24-
15 Sept 202121.2421.2421.2421.2421.24-
14 Sept 202121.2421.2421.2421.2421.24-
13 Sept 202121.2421.2421.2421.2421.24-
10 Sept 202121.2421.2421.2421.2421.24-
09 Sept 202121.2421.2421.2421.2421.24-
08 Sept 202121.2421.2421.2421.2421.244,000
07 Sept 202121.2421.2421.2421.2421.24-
03 Sept 202121.2421.2421.2421.2421.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...