Australia markets closed

Boral Limited (BOALY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.350.00 (0.00%)
As of 02:52PM EST. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20228.358.358.358.358.35-
07 Dec 20228.358.358.358.358.35-
06 Dec 20228.358.358.358.358.35-
05 Dec 20228.358.358.358.358.35-
02 Dec 20228.328.358.328.358.355,700
01 Dec 20228.038.038.038.038.03-
30 Nov 20228.038.038.038.038.03-
29 Nov 20228.038.038.038.038.03-
28 Nov 20228.038.038.038.038.03-
25 Nov 20228.128.128.038.038.032,500
23 Nov 20227.937.937.937.937.93-
22 Nov 20227.937.937.937.937.93300
21 Nov 20227.877.877.877.877.87100
18 Nov 20227.877.877.877.877.87-
17 Nov 20227.877.877.877.877.87-
16 Nov 20227.877.877.877.877.87-
15 Nov 20227.877.877.877.877.87100
14 Nov 20227.387.387.387.387.38-
11 Nov 20227.387.387.387.387.38-
10 Nov 20227.387.387.387.387.38-
09 Nov 20227.387.387.387.387.38-
08 Nov 20227.387.387.387.387.38-
07 Nov 20227.387.387.387.387.38-
04 Nov 20227.387.387.387.387.38-
03 Nov 20227.387.387.387.387.38-
02 Nov 20227.387.387.387.387.38-
01 Nov 20227.387.387.387.387.38-
31 Oct 20227.387.387.387.387.38100
28 Oct 20226.916.916.916.916.91-
27 Oct 20226.916.916.916.916.91-
26 Oct 20226.976.976.916.916.91400
25 Oct 20226.376.376.376.376.37-
24 Oct 20226.376.376.376.376.37100
21 Oct 20226.436.436.436.436.43-
20 Oct 20226.436.436.436.436.43-
19 Oct 20226.486.526.436.436.431,600
18 Oct 20226.396.396.396.396.39100
17 Oct 20226.436.436.436.436.43-
14 Oct 20226.436.436.436.436.43-
13 Oct 20226.436.436.436.436.43-
12 Oct 20226.436.436.436.436.43100
11 Oct 20226.436.436.436.436.43-
10 Oct 20226.436.436.436.436.43-
07 Oct 20226.436.436.436.436.43-
06 Oct 20226.436.436.436.436.43-
05 Oct 20226.436.436.436.436.43-
04 Oct 20226.436.436.436.436.43-
03 Oct 20226.436.436.436.436.43-
30 Sept 20226.436.436.436.436.43-
29 Sept 20226.436.436.436.436.43-
28 Sept 20226.436.436.436.436.43-
27 Sept 20226.436.436.436.436.43100
26 Sept 20227.507.507.507.507.50-
23 Sept 20227.507.507.507.507.50-
22 Sept 20227.507.507.507.507.50-
21 Sept 20227.507.507.507.507.50-
20 Sept 20227.507.507.507.507.50-
19 Sept 20227.507.507.507.507.50400
16 Sept 20227.797.797.797.797.79-
15 Sept 20227.797.797.797.797.79-
14 Sept 20227.797.797.797.797.79-
13 Sept 20227.797.797.797.797.79-
12 Sept 20227.797.797.797.797.791,000
09 Sept 20227.647.647.647.647.64-
08 Sept 20227.647.647.647.647.64-
07 Sept 20227.647.647.647.647.64-
06 Sept 20227.647.647.647.647.64-
02 Sept 20227.647.647.647.647.64100
01 Sept 20227.827.827.647.647.64200
31 Aug 20227.897.897.897.897.89-
30 Aug 20227.897.897.897.897.89-
29 Aug 20227.897.897.897.897.89600
26 Aug 20228.378.378.378.378.37200
25 Aug 20227.987.987.987.987.98-
24 Aug 20227.987.987.987.987.981,300
23 Aug 20227.217.217.217.217.21-
22 Aug 20227.217.217.217.217.21-
19 Aug 20227.217.217.217.217.21-
18 Aug 20227.217.217.217.217.21-
17 Aug 20227.217.217.217.217.21-
16 Aug 20227.217.217.217.217.21-
15 Aug 20227.217.217.217.217.21-
12 Aug 20227.217.217.217.217.21-
11 Aug 20227.217.217.217.217.21-
10 Aug 20227.217.217.217.217.21-
09 Aug 20227.217.217.217.217.21-
08 Aug 20227.217.217.217.217.21-
05 Aug 20227.217.217.217.217.21-
04 Aug 20227.217.217.217.217.21-
03 Aug 20227.217.217.217.217.21-
02 Aug 20227.217.217.217.217.21100
01 Aug 20227.217.217.217.217.21-
29 July 20227.217.217.217.217.21-
28 July 20227.217.217.217.217.21-
27 July 20227.217.217.217.217.21-
26 July 20227.217.217.217.217.21-
25 July 20227.217.217.217.217.21-
22 July 20227.217.217.217.217.21-
21 July 20227.217.217.217.217.21-
20 July 20227.217.217.217.217.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...