Boral Limited (BOALY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.16

0.00

(0.00%)

At close: 02:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	17.16	17.16	17.16	17.16	17.16	-
25 Jan 2022	17.16	17.16	17.16	17.16	17.16	-
24 Jan 2022	17.16	17.16	17.16	17.16	17.16	-
21 Jan 2022	17.16	17.16	17.16	17.16	17.16	100
20 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
19 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
18 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
14 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
13 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
12 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
11 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
10 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
07 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
06 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
05 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
04 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
03 Jan 2022	19.28	19.28	19.28	19.28	19.28	-
31 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
30 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
29 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
28 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
27 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
23 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
22 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
21 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
20 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
17 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
16 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
15 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
14 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
13 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
10 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
09 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
08 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
07 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
06 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
03 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
02 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
01 Dec 2021	19.28	19.28	19.28	19.28	19.28	-
30 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
29 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
26 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
24 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
23 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
22 Nov 2021	19.28	19.28	19.28	19.28	19.28	100
19 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
18 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
17 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
16 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
15 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
12 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
11 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
10 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
09 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
08 Nov 2021	19.28	19.28	19.28	19.28	19.28	-
05 Nov 2021	19.28	19.28	19.28	19.28	19.28	200
04 Nov 2021	19.41	19.41	19.41	19.41	19.41	-
03 Nov 2021	19.41	19.41	19.41	19.41	19.41	-
02 Nov 2021	19.41	19.41	19.41	19.41	19.41	-
01 Nov 2021	19.41	19.41	19.41	19.41	19.41	-
29 Oct 2021	19.41	19.41	19.41	19.41	19.41	-
28 Oct 2021	19.41	19.41	19.41	19.41	19.41	300
27 Oct 2021	18.62	18.62	18.62	18.62	18.62	-
26 Oct 2021	18.62	18.62	18.62	18.62	18.62	-
25 Oct 2021	18.62	18.62	18.62	18.62	18.62	-
22 Oct 2021	18.62	18.62	18.62	18.62	18.62	200
21 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
20 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
19 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
18 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
15 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
14 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
13 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
12 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
11 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
08 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
07 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
06 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
05 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
04 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
01 Oct 2021	17.42	17.42	17.42	17.42	17.42	-
30 Sept 2021	17.42	17.42	17.42	17.42	17.42	-
29 Sept 2021	17.42	17.42	17.42	17.42	17.42	300
28 Sept 2021	17.58	17.58	17.58	17.58	17.58	-
27 Sept 2021	17.58	17.58	17.58	17.58	17.58	-
24 Sept 2021	17.58	17.58	17.58	17.58	17.58	100
23 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
22 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
21 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
20 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
17 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
16 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
15 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
14 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
13 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
10 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
09 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
08 Sept 2021	21.24	21.24	21.24	21.24	21.24	4,000
07 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
03 Sept 2021	21.24	21.24	21.24	21.24	21.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,114.50-133.60(-1.84%)

AUD/USD0.7079-0.0041(-0.57%)

ASX 2006,838.30-123.30(-1.77%)

OIL87.41+0.06(+0.07%)

GOLD1,809.40-20.30(-1.11%)

BTC-AUD51,542.65-2,319.59(-4.31%)

Boral Limited (BOALY)

ALL ORDS
7,114.50
-133.60(-1.84%)

AUD/USD
0.7079
-0.0041(-0.57%)

ASX 200
6,838.30
-123.30(-1.77%)

OIL
87.41
+0.06(+0.07%)

GOLD
1,809.40
-20.30(-1.11%)

BTC-AUD
51,542.65
-2,319.59(-4.31%)