Australia markets closed

Boadicea Resources Ltd (BOA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02200.0000 (0.00%)
At close: 01:51PM AEDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.02200.02200.02200.02200.0220-
26 Mar 20240.02200.02200.02200.02200.022030,000
25 Mar 20240.02500.02500.02500.02500.0250400,949
24 Mar 20240.02300.02300.02300.02300.0230-
21 Mar 20240.02400.02400.02300.02300.023055,032
20 Mar 20240.02400.02400.02400.02400.02402,500
19 Mar 20240.02300.02300.02300.02300.0230138,888
18 Mar 20240.02400.02400.02400.02400.024014,727
17 Mar 20240.02500.02500.02400.02400.0240135,000
14 Mar 20240.02500.02500.02500.02500.025015,000
13 Mar 20240.02500.02500.02500.02500.0250200,000
12 Mar 20240.02600.02600.02600.02600.0260127,816
11 Mar 20240.02600.02600.02600.02600.026060,000
10 Mar 20240.02600.02600.02600.02600.0260-
07 Mar 20240.02600.02600.02600.02600.0260-
06 Mar 20240.02600.02600.02600.02600.0260214,084
05 Mar 20240.02300.02800.02300.02800.0280316,347
04 Mar 20240.02300.02400.02300.02300.0230349,994
03 Mar 20240.02400.02400.02400.02400.0240-
29 Feb 20240.02400.02400.02400.02400.0240-
28 Feb 20240.02400.02400.02400.02400.0240-
27 Feb 20240.02400.02400.02400.02400.0240-
26 Feb 20240.02400.02400.02400.02400.0240-
25 Feb 20240.02400.02400.02400.02400.024095,834
22 Feb 20240.02500.02500.02400.02400.0240552,543
21 Feb 20240.02700.02700.02700.02700.0270-
20 Feb 20240.02600.02700.02600.02700.0270327,555
19 Feb 20240.02700.02700.02700.02700.0270-
18 Feb 20240.02700.02700.02700.02700.0270-
15 Feb 20240.02700.02700.02700.02700.027018,400
14 Feb 20240.02800.02800.02800.02800.028097,755
13 Feb 20240.02500.02500.02500.02500.0250-
12 Feb 20240.02500.02500.02500.02500.0250162,096
11 Feb 20240.02600.02600.02400.02500.02501,119,539
08 Feb 20240.02800.02800.02800.02800.0280152,245
07 Feb 20240.02900.02900.02900.02900.0290-
06 Feb 20240.02600.02900.02600.02900.029043,724
05 Feb 20240.02900.02900.02800.02800.028056,768
04 Feb 20240.02900.02900.02900.02900.0290-
01 Feb 20240.02900.02900.02900.02900.029071,516
31 Jan 20240.02900.02900.02900.02900.029011,855
30 Jan 20240.03000.03000.03000.03000.0300201,933
29 Jan 20240.03000.03000.03000.03000.030010,000
28 Jan 20240.03000.03000.02900.02900.029053,233
24 Jan 20240.03000.03100.03000.03100.0310152,065
23 Jan 20240.03100.03100.03100.03100.0310-
22 Jan 20240.03200.03200.03100.03100.0310124,007
21 Jan 20240.03500.03500.03500.03500.0350-
18 Jan 20240.03300.03500.03300.03500.0350266,182
17 Jan 20240.03100.03300.03100.03300.0330385,283
16 Jan 20240.03000.03100.03000.03100.0310368,916
15 Jan 20240.03300.03400.03000.03000.0300115,159
14 Jan 20240.03300.03300.03300.03300.0330-
11 Jan 20240.03300.03300.03300.03300.033074,894
10 Jan 20240.03200.03300.03200.03300.0330103,000
09 Jan 20240.03150.03150.03000.03000.030018,055
08 Jan 20240.03200.03300.03000.03300.0330319,874
07 Jan 20240.03400.03400.03400.03400.03401,500
04 Jan 20240.03400.03400.03400.03400.0340-
03 Jan 20240.03400.03400.03400.03400.034032,588
02 Jan 20240.03300.03300.03300.03300.033018,939
01 Jan 20240.03600.03600.03600.03600.0360-
28 Dec 20230.03400.03600.03400.03600.036019,537
27 Dec 20230.03500.03500.03500.03500.0350-
26 Dec 20230.03500.03500.03500.03500.0350-
21 Dec 20230.03500.03500.03500.03500.0350-
20 Dec 20230.03500.03500.03500.03500.0350150,000
19 Dec 20230.03400.03400.03400.03400.0340-
18 Dec 20230.03400.03400.03400.03400.034016,363
17 Dec 20230.03400.03400.03400.03400.034010,000
14 Dec 20230.03400.03400.03400.03400.034084,444
13 Dec 20230.03400.03400.03400.03400.034014,925
12 Dec 20230.03400.03400.03400.03400.034010,000
11 Dec 20230.03600.03600.03500.03500.0350120,000
10 Dec 20230.03600.03600.03600.03600.03608,643
07 Dec 20230.03700.03700.03700.03700.037062,513
06 Dec 20230.03500.03600.03200.03600.03601,040,635
05 Dec 20230.03600.03600.03600.03600.036032,204
04 Dec 20230.03600.03600.03600.03600.036096,000
03 Dec 20230.03600.03600.03600.03600.0360-
30 Nov 20230.03700.03700.03600.03600.0360464,910
29 Nov 20230.03900.04000.03800.03800.0380372,028
28 Nov 20230.04200.04200.03900.03900.0390635,156
27 Nov 20230.03900.04400.03900.04400.0440160,713
26 Nov 20230.04100.04100.04100.04100.041028,013
23 Nov 20230.04100.04100.04100.04100.0410-
22 Nov 20230.04100.04100.04100.04100.041030,000
21 Nov 20230.04100.04100.04100.04100.0410-
20 Nov 20230.04100.04100.04100.04100.0410-
19 Nov 20230.04100.04100.04100.04100.0410-
16 Nov 20230.04100.04200.03800.04100.0410868,259
15 Nov 20230.04400.04400.04000.04200.04201,772,515
14 Nov 20230.04300.04800.04300.04400.0440610,421
13 Nov 20230.04200.04200.04200.04200.0420-
12 Nov 20230.04800.04800.04200.04200.0420878,939
09 Nov 20230.04100.04900.04100.04700.04704,212,824
08 Nov 20230.03900.03900.03900.03900.0390-
07 Nov 20230.03900.03900.03900.03900.0390-
06 Nov 20230.03900.03900.03900.03900.0390971
05 Nov 20230.04000.04000.04000.04000.040081,072
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...