BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00095000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BNTX240621C00095000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNTX240920C00095000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BNTX241220C00095000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BNTX250117C00095000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BNTX250620C00095000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| BNTX251219C00095000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BNTX260116C00095000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00095000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BNTX240621P00095000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BNTX240920P00095000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNTX250117P00095000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 32.62% |
| BNTX260116P00095000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 16.61 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.