BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 110.50% |
| BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 40.63% |
| BNTX250117C00070000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 22.43 | 23.00 | 24.40 | 0.00 | - | 17 | 27 | 47.89% |
| BNTX250620C00070000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 28.88 | 24.80 | 27.10 | 0.00 | - | - | 1 | 47.56% |
| BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 85.98% |
| BNTX260116C00070000 | 2024-04-11 12:22PM EDT | 2026-01-16 | 30.20 | 30.10 | 31.60 | 0.00 | - | 1 | 23 | 51.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.50 | 0.00 | - | 4 | 17 | 56.93% |
| BNTX240621P00070000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 53 | 44.07% |
| BNTX240920P00070000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.50 | 0.00 | - | 8 | 212 | 36.50% |
| BNTX250117P00070000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 2.90 | 2.45 | 3.30 | 0.00 | - | 1 | 368 | 37.08% |
| BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 4.98 | 4.00 | 5.10 | 0.00 | - | 1 | 139 | 36.35% |
| BNTX251219P00070000 | 2024-04-22 10:08AM EDT | 2025-12-19 | 6.57 | 5.70 | 7.00 | 0.00 | - | 10 | 7 | 36.02% |
| BNTX260116P00070000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 7.48 | 5.90 | 7.00 | 0.00 | - | 172 | 172 | 35.21% |
© 2024 Yahoo. All rights reserved.