Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00050000 | 2024-03-20 10:47AM EDT | 2024-04-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BNTX240621C00050000 | 2023-12-28 2:19PM EDT | 2024-06-21 | 57.70 | 44.50 | 48.40 | 0.00 | - | - | 10 | 128.59% |
BNTX250117C00050000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BNTX260116C00050000 | 2024-02-16 10:40AM EDT | 2026-01-16 | 48.92 | 48.20 | 50.50 | 0.00 | - | 1 | 4 | 58.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00050000 | 2024-02-20 10:48AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 130.66% |
BNTX240621P00050000 | 2024-02-22 10:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 90.99% |
BNTX240920P00050000 | 2024-01-26 11:08AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 53.52% |
BNTX250117P00050000 | 2024-02-27 10:35AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BNTX250620P00050000 | 2024-03-21 3:09PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BNTX251219P00050000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BNTX260116P00050000 | 2024-03-25 2:00PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |