Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.97+1.27 (+1.38%)
At close: 04:00PM EDT
92.71 -0.26 (-0.28%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419C000500002024-03-20 10:47AM EDT2024-04-1937.500.000.000.00-200.00%
BNTX240621C000500002023-12-28 2:19PM EDT2024-06-2157.7044.5048.400.00--10128.59%
BNTX250117C000500002024-03-20 9:54AM EDT2025-01-1739.000.000.000.00-400.00%
BNTX260116C000500002024-02-16 10:40AM EDT2026-01-1648.9248.2050.500.00-1458.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240419P000500002024-02-20 10:48AM EDT2024-04-190.100.000.500.00-1022130.66%
BNTX240621P000500002024-02-22 10:32AM EDT2024-06-210.210.002.150.00-103090.99%
BNTX240920P000500002024-01-26 11:08AM EDT2024-09-200.400.000.500.00-2253.52%
BNTX250117P000500002024-02-27 10:35AM EDT2025-01-170.640.000.000.00-2012.50%
BNTX250620P000500002024-03-21 3:09PM EDT2025-06-201.100.000.000.00--012.50%
BNTX251219P000500002024-03-20 9:31AM EDT2025-12-192.350.000.000.00-2012.50%
BNTX260116P000500002024-03-25 2:00PM EDT2026-01-162.050.000.000.00-1012.50%