BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00195000 | 2024-03-20 3:22PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 48.34% |
| BNTX251219C00195000 | 2024-04-10 10:36AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00195000 | 2022-10-04 12:14PM EDT | 2025-01-17 | 77.00 | 69.90 | 76.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.