BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00185000 | 2024-02-22 4:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 678.91% |
| BNTX250117C00185000 | 2024-01-25 4:44PM EDT | 2025-01-17 | 1.33 | 0.20 | 1.85 | 0.00 | - | 1 | 3 | 51.93% |
| BNTX251219C00185000 | 2024-02-26 2:30PM EDT | 2025-12-19 | 3.50 | 2.35 | 3.20 | 0.00 | - | 5 | 30 | 45.16% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.