BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00155000 | 2024-02-08 2:05PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 710.16% |
| BNTX240621C00155000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 2.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 73.44% |
| BNTX250117C00155000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.65 | 0.00 | - | 15 | 75 | 38.75% |
| BNTX260116C00155000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.70 | 0.00 | - | 1 | 29 | 41.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00155000 | 2023-05-30 9:55AM EDT | 2024-04-19 | 51.70 | 46.00 | 49.40 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00155000 | 2023-10-17 10:47AM EDT | 2025-01-17 | 58.47 | 53.70 | 57.40 | 0.00 | - | 12 | 5 | 0.00% |
| BNTX251219P00155000 | 2024-02-07 10:46AM EDT | 2025-12-19 | 60.30 | 61.50 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.