BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00145000 | 2024-04-11 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BNTX240920C00145000 | 2024-03-21 12:33PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 44.07% |
| BNTX250117C00145000 | 2024-04-16 2:01PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BNTX251219C00145000 | 2024-04-10 12:03PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNTX260116C00145000 | 2023-10-30 3:45PM EDT | 2026-01-16 | 12.60 | 11.70 | 14.80 | 0.00 | - | - | 1 | 58.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00145000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 52.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00145000 | 2023-08-11 12:53PM EDT | 2025-01-17 | 41.59 | 31.80 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| BNTX260116P00145000 | 2024-03-21 2:02PM EDT | 2026-01-16 | 52.81 | 56.00 | 60.50 | 0.00 | - | - | 0 | 34.67% |
© 2024 Yahoo. All rights reserved.