BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00140000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 70.07% |
| BNTX240920C00140000 | 2024-03-25 1:42PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 41.82% |
| BNTX250117C00140000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 1.09 | 0.85 | 1.25 | 0.00 | - | 1 | 150 | 36.43% |
| BNTX250620C00140000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 3.33 | 2.45 | 3.70 | +0.53 | +18.93% | 4 | 44 | 39.28% |
| BNTX251219C00140000 | 2024-05-06 10:08AM EDT | 2025-12-19 | 6.55 | 5.20 | 7.00 | 0.00 | - | 1 | 26 | 41.54% |
| BNTX260116C00140000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 5.75 | 5.60 | 7.40 | 0.00 | - | 1 | 2 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00140000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 46.52 | 49.60 | 53.90 | 0.00 | - | 2 | 0 | 118.99% |
| BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
| BNTX260116P00140000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 52.80 | 46.00 | 51.00 | 0.00 | - | 2 | 7 | 28.77% |
© 2024 Yahoo. All rights reserved.