Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00135000 | 2024-02-20 10:59AM EDT | 2024-06-21 | 0.50 | 0.20 | 2.35 | 0.00 | - | 1 | 22 | 76.32% |
BNTX240920C00135000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BNTX250117C00135000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BNTX251219C00135000 | 2024-03-01 1:19PM EDT | 2025-12-19 | 9.00 | 7.10 | 8.90 | 0.00 | - | 2 | 15 | 46.53% |
BNTX260116C00135000 | 2024-01-03 4:19PM EDT | 2026-01-16 | 19.00 | 9.70 | 11.70 | 0.00 | - | 1 | 2 | 51.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00135000 | 2023-09-18 1:40PM EDT | 2025-01-17 | 32.50 | 42.10 | 43.90 | 0.00 | - | 3 | 4 | 0.00% |
BNTX251219P00135000 | 2023-09-07 11:55AM EDT | 2025-12-19 | 31.30 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |