BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00125000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 167 | 332.81% |
| BNTX240621C00125000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 217 | 51.90% |
| BNTX240920C00125000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 18 | 36.01% |
| BNTX250117C00125000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.45 | 0.00 | - | 51 | 268 | 38.54% |
| BNTX250620C00125000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 5.63 | 4.50 | 5.10 | 0.00 | - | - | 2 | 40.20% |
| BNTX251219C00125000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 9.58 | 7.60 | 8.60 | 0.00 | - | 5 | 17 | 42.48% |
| BNTX260116C00125000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 8.24 | 8.00 | 9.10 | 0.00 | - | 12 | 18 | 42.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00125000 | 2024-01-18 1:00PM EDT | 2024-04-19 | 27.93 | 31.30 | 35.30 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 36.20 | 39.10 | 0.00 | - | 37 | 0 | 41.46% |
| BNTX250117P00125000 | 2024-03-15 10:25AM EDT | 2025-01-17 | 35.40 | 36.70 | 41.00 | 0.00 | - | 2 | 43 | 41.58% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 0.00% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.