BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00100000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BNTX240621C00100000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BNTX240920C00100000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNTX250117C00100000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BNTX250620C00100000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BNTX251219C00100000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX260116C00100000 | 2024-04-19 3:00PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00100000 | 2024-04-11 11:53AM EDT | 2024-06-21 | 13.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BNTX240920P00100000 | 2024-04-17 2:02PM EDT | 2024-09-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNTX250117P00100000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX251219P00100000 | 2024-04-01 9:33AM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX260116P00100000 | 2024-03-19 3:14PM EDT | 2026-01-16 | 19.63 | 20.10 | 22.30 | 0.00 | - | 1 | 18 | 30.32% |
© 2024 Yahoo. All rights reserved.