BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00097500 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.98 | 0.75 | 1.00 | -0.62 | -38.75% | 17 | 117 | 29.18% |
| BNTX240920C00097500 | 2024-05-13 9:30AM EDT | 2024-09-20 | 4.43 | 4.10 | 4.70 | -0.97 | -17.96% | 1 | 66 | 34.80% |
| BNTX241220C00097500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 7.92 | 7.20 | 8.10 | 0.00 | - | - | 1 | 38.90% |
| BNTX250117C00097500 | 2024-04-12 3:59PM EDT | 2025-01-17 | 8.20 | 8.80 | 9.40 | 0.00 | - | 2 | 38 | 41.01% |
| BNTX250620C00097500 | 2024-05-08 9:56AM EDT | 2025-06-20 | 12.90 | 12.20 | 13.50 | 0.00 | - | 5 | 6 | 42.99% |
| BNTX260116C00097500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 17.75 | 16.50 | 18.30 | 0.00 | - | 1 | 8 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00097500 | 2024-05-09 12:11PM EDT | 2024-06-21 | 6.63 | 6.50 | 8.00 | 0.00 | - | 1 | 940 | 30.48% |
| BNTX240920P00097500 | 2024-05-17 11:44AM EDT | 2024-09-20 | 8.81 | 9.40 | 10.10 | +0.11 | +1.26% | 4 | 57 | 27.45% |
| BNTX241220P00097500 | 2024-05-17 2:16PM EDT | 2024-12-20 | 11.50 | 11.30 | 12.20 | +1.10 | +10.58% | 1 | 1 | 28.79% |
| BNTX250620P00097500 | 2024-05-09 10:59AM EDT | 2025-06-20 | 13.80 | 13.80 | 15.40 | 0.00 | - | 2 | 2 | 29.80% |
| BNTX251219P00097500 | 2024-05-08 11:30AM EDT | 2025-12-19 | 17.20 | 15.40 | 17.20 | 0.00 | - | - | 2 | 28.66% |
| BNTX260116P00097500 | 2024-04-02 2:51PM EDT | 2026-01-16 | 16.81 | 16.40 | 17.70 | 0.00 | - | 1 | 501 | 29.06% |
© 2024 Yahoo. All rights reserved.