BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00092500 | 2024-05-17 3:28PM EDT | 2024-06-21 | 2.70 | 2.25 | 2.65 | -0.98 | -26.63% | 91 | 103 | 31.08% |
| BNTX240920C00092500 | 2024-05-17 3:58PM EDT | 2024-09-20 | 6.60 | 6.10 | 6.80 | -0.90 | -12.00% | 4 | 80 | 35.98% |
| BNTX241220C00092500 | 2024-05-17 2:19PM EDT | 2024-12-20 | 10.00 | 9.40 | 10.40 | -0.03 | -0.30% | 5 | 2 | 40.35% |
| BNTX250117C00092500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.80 | 10.20 | 10.90 | 0.00 | - | 2 | 17 | 39.67% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 49.59% |
| BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 44.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00092500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 3.82 | 3.60 | 4.10 | +0.87 | +29.49% | 7 | 110 | 27.10% |
| BNTX240920P00092500 | 2024-05-16 10:00AM EDT | 2024-09-20 | 6.06 | 6.50 | 7.10 | 0.00 | - | 1 | 63 | 28.50% |
| BNTX250117P00092500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 12.45 | 9.00 | 9.80 | 0.00 | - | 1 | 2 | 29.57% |
| BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 12.90 | 14.70 | 0.00 | - | - | 1 | 30.00% |
| BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 34.94% |
© 2024 Yahoo. All rights reserved.