BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00087500 | 2024-05-07 2:24PM EDT | 2024-06-21 | 6.30 | 4.90 | 5.50 | 0.00 | - | 10 | 31 | 34.02% |
| BNTX240920C00087500 | 2024-05-09 12:47PM EDT | 2024-09-20 | 11.00 | 8.90 | 9.60 | 0.00 | - | 4 | 31 | 38.15% |
| BNTX250117C00087500 | 2024-04-29 1:52PM EDT | 2025-01-17 | 13.10 | 12.80 | 13.50 | 0.00 | - | 1 | 2 | 41.00% |
| BNTX260116C00087500 | 2024-05-13 1:35PM EDT | 2026-01-16 | 23.60 | 21.20 | 23.20 | 0.00 | - | 1 | 0 | 47.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00087500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.65 | +0.20 | +15.38% | 65 | 68 | 26.81% |
| BNTX240920P00087500 | 2024-05-16 12:11PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.60 | +0.34 | +8.81% | 3 | 60 | 28.92% |
| BNTX241220P00087500 | 2024-05-08 11:50AM EDT | 2024-12-20 | 7.00 | 6.10 | 6.80 | 0.00 | - | 2 | 127 | 30.24% |
| BNTX250117P00087500 | 2024-05-13 11:55AM EDT | 2025-01-17 | 6.45 | 6.70 | 7.30 | 0.00 | - | 1 | 45 | 30.21% |
© 2024 Yahoo. All rights reserved.