BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00075000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX250117C00075000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 23.40 | 20.80 | 21.90 | 0.00 | - | 4 | 12 | 46.91% |
| BNTX260116C00075000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 26.81 | 28.80 | 31.60 | 0.00 | - | 2 | 13 | 51.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00075000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 1,069 | 45.90% |
| BNTX240920P00075000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 1.02 | 1.00 | 1.50 | 0.00 | - | 5 | 200 | 33.90% |
| BNTX241220P00075000 | 2024-05-08 12:01PM EDT | 2024-12-20 | 2.95 | 2.30 | 2.95 | 0.00 | - | - | 1 | 33.94% |
| BNTX250117P00075000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 3.40 | 2.65 | 3.30 | 0.00 | - | 50 | 423 | 33.62% |
| BNTX250620P00075000 | 2024-05-10 11:07AM EDT | 2025-06-20 | 4.74 | 4.60 | 5.50 | 0.00 | - | 1 | 121 | 34.12% |
| BNTX251219P00075000 | 2024-05-09 10:40AM EDT | 2025-12-19 | 6.70 | 6.10 | 7.40 | 0.00 | - | 3 | 17 | 33.53% |
| BNTX260116P00075000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 7.50 | 6.60 | 7.60 | 0.00 | - | 50 | 210 | 33.28% |
© 2024 Yahoo. All rights reserved.