BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 126.66% |
| BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 25.05% |
| BNTX250117C00070000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 26.32 | 23.20 | 25.70 | -0.98 | -3.59% | 10 | 24 | 49.55% |
| BNTX250620C00070000 | 2024-05-03 10:04AM EDT | 2025-06-20 | 30.00 | 27.00 | 29.20 | 0.00 | - | 5 | 6 | 51.44% |
| BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 83.55% |
| BNTX260116C00070000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 34.70 | 31.10 | 32.80 | 0.00 | - | 1 | 20 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00070000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 55 | 57.08% |
| BNTX240920P00070000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.70 | 0.00 | - | 6 | 308 | 33.57% |
| BNTX241220P00070000 | 2024-05-15 3:15PM EDT | 2024-12-20 | 1.47 | 1.40 | 2.05 | 0.00 | - | 1 | 43 | 35.76% |
| BNTX250117P00070000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 2.90 | 1.75 | 2.25 | 0.00 | - | 1 | 368 | 34.84% |
| BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 4.98 | 3.20 | 4.10 | 0.00 | - | 1 | 139 | 35.05% |
| BNTX251219P00070000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 5.15 | 4.80 | 5.80 | -1.42 | -21.61% | 10 | 7 | 34.39% |
| BNTX260116P00070000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 7.48 | 5.10 | 6.30 | 0.00 | - | 172 | 172 | 35.07% |
© 2024 Yahoo. All rights reserved.