BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00065000 | 2024-05-13 1:15PM EDT | 2025-01-17 | 31.60 | 28.70 | 29.80 | 0.00 | - | 2 | 22 | 52.92% |
| BNTX260116C00065000 | 2024-03-20 11:16AM EDT | 2026-01-16 | 35.03 | 31.50 | 34.30 | 0.00 | - | 1 | 1 | 48.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00065000 | 2024-04-08 2:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 76.90% |
| BNTX240920P00065000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.40 | 0.00 | - | 2 | 61 | 35.94% |
| BNTX250117P00065000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.45 | 0.00 | - | 1 | 258 | 35.90% |
| BNTX250620P00065000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 2.50 | 2.10 | 3.00 | 0.00 | - | 3 | 3 | 36.18% |
| BNTX251219P00065000 | 2024-03-25 1:48PM EDT | 2025-12-19 | 5.00 | 4.10 | 5.00 | 0.00 | - | 20 | 137 | 37.21% |
| BNTX260116P00065000 | 2024-05-15 11:05AM EDT | 2026-01-16 | 3.90 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 35.68% |
© 2024 Yahoo. All rights reserved.