BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00050000 | 2023-12-28 2:19PM EDT | 2024-06-21 | 57.70 | 44.50 | 48.40 | 0.00 | - | - | 10 | 221.68% |
| BNTX240920C00050000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 43.60 | 37.20 | 41.10 | 0.00 | - | - | 1 | 68.34% |
| BNTX250117C00050000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BNTX260116C00050000 | 2024-02-16 10:40AM EDT | 2026-01-16 | 48.92 | 48.20 | 50.50 | 0.00 | - | 1 | 4 | 70.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00050000 | 2024-02-22 10:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 122.80% |
| BNTX240920P00050000 | 2024-01-26 11:08AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 51.81% |
| BNTX250117P00050000 | 2024-02-27 10:35AM EDT | 2025-01-17 | 0.64 | 0.15 | 1.55 | 0.00 | - | 2 | 550 | 56.30% |
| BNTX250620P00050000 | 2024-03-21 3:09PM EDT | 2025-06-20 | 1.10 | 0.95 | 1.65 | 0.00 | - | - | 12 | 45.22% |
| BNTX251219P00050000 | 2024-05-03 10:47AM EDT | 2025-12-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| BNTX260116P00050000 | 2024-03-25 2:00PM EDT | 2026-01-16 | 2.05 | 1.60 | 2.15 | 0.00 | - | 1 | 18 | 39.73% |
© 2024 Yahoo. All rights reserved.