BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00185000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 0.33 | 0.05 | 1.85 | -0.22 | -40.00% | 77 | 157 | 52.20% |
| BNTX251219C00185000 | 2024-05-17 11:16AM EDT | 2025-12-19 | 1.96 | 1.90 | 3.90 | 0.00 | - | 1 | 30 | 41.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.