BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00115000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.24 | 0.05 | 1.85 | -0.01 | -4.00% | 1 | 277 | 61.04% |
| BNTX240920C00115000 | 2024-05-17 10:29AM EDT | 2024-09-20 | 1.10 | 0.75 | 1.25 | -0.20 | -15.38% | 3 | 298 | 34.79% |
| BNTX241220C00115000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 2.85 | 2.45 | 3.00 | -0.35 | -10.94% | 2 | 12 | 35.77% |
| BNTX250117C00115000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.60 | 0.00 | - | 1 | 152 | 36.23% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 2025-06-20 | 9.60 | 8.10 | 9.50 | 0.00 | - | 52 | 57 | 45.62% |
| BNTX251219C00115000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 10.00 | 10.20 | 11.60 | 0.00 | - | 1 | 4 | 42.52% |
| BNTX260116C00115000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.50 | 10.60 | 12.10 | 0.00 | - | 2 | 3 | 42.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00115000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 27.60 | 22.40 | 26.00 | 0.00 | - | 1 | 4 | 71.41% |
| BNTX240920P00115000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 24.04 | 20.60 | 23.70 | 0.00 | - | 6 | 0 | 0.00% |
| BNTX250117P00115000 | 2024-02-01 12:25PM EDT | 2025-01-17 | 26.20 | 26.40 | 27.60 | 0.00 | - | 15 | 761 | 34.61% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 2025-06-20 | 28.37 | 24.80 | 26.90 | 0.00 | - | - | 2 | 24.68% |
| BNTX251219P00115000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 31.06 | 25.40 | 29.20 | 0.00 | - | - | 6 | 26.73% |
| BNTX260116P00115000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 29.80 | 26.80 | 29.70 | 0.00 | - | 1 | 9 | 27.34% |
© 2024 Yahoo. All rights reserved.