BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00105000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | -0.10 | -33.33% | 101 | 783 | 33.40% |
| BNTX240920C00105000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 2.95 | 2.10 | 3.50 | 0.00 | - | 10 | 125 | 39.00% |
| BNTX250117C00105000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.00 | -0.24 | -3.56% | 1 | 159 | 37.21% |
| BNTX250620C00105000 | 2024-05-10 3:57PM EDT | 2025-06-20 | 10.50 | 9.30 | 10.80 | 0.00 | - | 62 | 73 | 42.17% |
| BNTX251219C00105000 | 2024-04-08 10:51AM EDT | 2025-12-19 | 15.25 | 13.40 | 14.90 | 0.00 | - | 1 | 48 | 43.95% |
| BNTX260116C00105000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 15.50 | 13.40 | 15.20 | +1.42 | +10.09% | 2 | 60 | 43.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00105000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 12.30 | 12.40 | 16.20 | 0.00 | - | 1 | 73 | 55.47% |
| BNTX240920P00105000 | 2024-03-21 2:50PM EDT | 2024-09-20 | 16.10 | 18.50 | 20.40 | 0.00 | - | 3 | 15 | 51.95% |
| BNTX241220P00105000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 15.20 | 16.30 | 17.30 | 0.00 | - | 1 | 1 | 27.27% |
| BNTX250117P00105000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 19.00 | 16.50 | 17.70 | 0.00 | - | 5 | 1,604 | 27.25% |
| BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 36.87% |
| BNTX251219P00105000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 23.96 | 20.00 | 21.90 | 0.00 | - | 3 | 10 | 27.64% |
| BNTX260116P00105000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 19.90 | 20.10 | 22.20 | 0.00 | - | 3 | 22 | 27.66% |
© 2024 Yahoo. All rights reserved.