BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 4 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.20 | 0.00 | - | 5 | 90 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.65 | 0.00 | - | 3 | 527 |
| 5.97 | 0.00 | - | 4 | 4 | 82.50 | 0.95 | -0.05 | -5.00% | 10 | 123 |
| 4.23 | 0.00 | - | - | 5 | 85.00 | 1.25 | -0.65 | -34.21% | 5 | 350 |
| 3.46 | 0.00 | - | 212 | 5,439 | 87.50 | 2.36 | -0.44 | -15.71% | 7 | 190 |
| 2.60 | +0.15 | +6.12% | 56 | 888 | 90.00 | 4.37 | 0.00 | - | 1 | 407 |
| 1.85 | +0.35 | +23.33% | 9 | 437 | 92.50 | 7.30 | 0.00 | - | 5 | 20 |
| 1.10 | +0.15 | +15.79% | 42 | 1,858 | 95.00 | 9.60 | 0.00 | - | 3 | 285 |
| 0.55 | +0.06 | +12.24% | 13 | 179 | 97.50 | 9.40 | 0.00 | - | 2 | 6 |
| 0.35 | +0.09 | +34.62% | 74 | 1,875 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 124 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 3 | 214 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 102 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.