Australia Markets open in 5 hrs 48 mins

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.84+2.20 (+1.69%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616C001750002022-08-05 9:41AM EDT175.0044.2328.7035.100.00--1173.64%
BNTX230616C002000002022-08-08 10:23AM EDT200.0027.2022.6025.500.00--125162.73%
BNTX230616C002100002022-08-05 1:48PM EDT210.0032.3419.5022.100.00--2156.68%
BNTX230616C002400002022-08-02 1:13PM EDT240.0016.5012.9017.800.00-22151.59%
BNTX230616C002500002022-08-10 2:04PM EDT250.0012.2011.3016.80-0.90-6.87%14150.92%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX230616P000850002022-08-09 2:16PM EDT85.006.505.306.400.00-44104.27%
BNTX230616P000900002022-08-08 1:45PM EDT90.006.966.108.400.00--3103.80%
BNTX230616P001100002022-08-08 1:45PM EDT110.0012.3411.1014.100.00--292.57%
BNTX230616P001200002022-08-10 11:44AM EDT120.0015.7214.4017.40+0.72+4.80%5586.58%
BNTX230616P001250002022-08-10 11:44AM EDT125.0017.4916.2018.20+17.49--581.35%
BNTX230616P001700002022-08-03 2:29PM EDT170.0032.9037.7040.300.00--14145.37%
BNTX230616P001800002022-08-03 9:51AM EDT180.0038.3042.4045.600.00--40.00%