BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616C00175000 | 2022-08-05 9:41AM EDT | 175.00 | 44.23 | 28.70 | 35.10 | 0.00 | - | - | 1 | 173.64% |
| BNTX230616C00200000 | 2022-08-08 10:23AM EDT | 200.00 | 27.20 | 22.60 | 25.50 | 0.00 | - | - | 125 | 162.73% |
| BNTX230616C00210000 | 2022-08-05 1:48PM EDT | 210.00 | 32.34 | 19.50 | 22.10 | 0.00 | - | - | 2 | 156.68% |
| BNTX230616C00240000 | 2022-08-02 1:13PM EDT | 240.00 | 16.50 | 12.90 | 17.80 | 0.00 | - | 2 | 2 | 151.59% |
| BNTX230616C00250000 | 2022-08-10 2:04PM EDT | 250.00 | 12.20 | 11.30 | 16.80 | -0.90 | -6.87% | 1 | 4 | 150.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX230616P00085000 | 2022-08-09 2:16PM EDT | 85.00 | 6.50 | 5.30 | 6.40 | 0.00 | - | 4 | 4 | 104.27% |
| BNTX230616P00090000 | 2022-08-08 1:45PM EDT | 90.00 | 6.96 | 6.10 | 8.40 | 0.00 | - | - | 3 | 103.80% |
| BNTX230616P00110000 | 2022-08-08 1:45PM EDT | 110.00 | 12.34 | 11.10 | 14.10 | 0.00 | - | - | 2 | 92.57% |
| BNTX230616P00120000 | 2022-08-10 11:44AM EDT | 120.00 | 15.72 | 14.40 | 17.40 | +0.72 | +4.80% | 5 | 5 | 86.58% |
| BNTX230616P00125000 | 2022-08-10 11:44AM EDT | 125.00 | 17.49 | 16.20 | 18.20 | +17.49 | - | - | 5 | 81.35% |
| BNTX230616P00170000 | 2022-08-03 2:29PM EDT | 170.00 | 32.90 | 37.70 | 40.30 | 0.00 | - | - | 141 | 45.37% |
| BNTX230616P00180000 | 2022-08-03 9:51AM EDT | 180.00 | 38.30 | 42.40 | 45.60 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
