BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 3 | 3 |
| 30.00 | 0.00 | - | 5 | 6 | 70.00 | 4.98 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 75.00 | 6.70 | 0.00 | - | 121 | 121 |
| 21.87 | 0.00 | - | - | 1 | 80.00 | 8.90 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 82.50 | 8.10 | 0.00 | - | 2 | 2 |
| 18.10 | 0.00 | - | 1 | 1 | 85.00 | 10.30 | 0.00 | - | 2 | 94 |
| 15.78 | 0.00 | - | 20 | 15 | 90.00 | 10.50 | 0.00 | - | 12 | 13 |
| 17.22 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 301 | 95.00 | 15.75 | 0.00 | - | 5 | 5 |
| 12.90 | 0.00 | - | 5 | 6 | 97.50 | - | - | - | - | - |
| 11.04 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 62 | 69 | 105.00 | 22.70 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | 30 | 38 | 110.00 | 26.03 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 52 | 57 | 115.00 | 28.37 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 2 | 7 | 120.00 | 29.90 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.