BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 1 | 1 |
| 23.06 | 0.00 | - | 2 | 1 | 80.00 | 0.30 | +0.19 | +172.73% | 123 | 2 |
| 18.50 | 0.00 | - | 1 | 2 | 82.50 | 0.45 | +0.13 | +40.62% | 9 | 42 |
| - | - | - | - | - | 85.00 | 0.75 | +0.50 | +200.00% | 40 | 30 |
| 7.46 | 0.00 | - | - | 5 | 87.50 | 1.50 | +0.70 | +87.50% | 9 | 524 |
| 5.80 | -4.70 | -44.76% | 5 | 2 | 90.00 | 2.30 | +1.05 | +84.00% | 21 | 65 |
| 3.90 | -3.70 | -48.68% | 8 | 13 | 92.50 | 2.90 | +0.90 | +45.00% | 25 | 19 |
| 3.00 | -1.40 | -31.82% | 39 | 389 | 95.00 | 4.50 | +1.61 | +55.71% | 10 | 628 |
| 2.15 | -1.05 | -32.81% | 10 | 38 | 97.50 | 4.40 | 0.00 | - | 1 | 111 |
| 1.35 | -0.92 | -40.53% | 20 | 154 | 100.00 | 8.70 | +3.20 | +58.18% | 1 | 36 |
| 0.65 | -0.47 | -41.96% | 196 | 1,152 | 105.00 | 7.56 | 0.00 | - | 3 | 266 |
| 0.35 | -0.33 | -48.53% | 751 | 551 | 110.00 | 8.33 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 322 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 435 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 65 | 133 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 23 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 11 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.