Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.08-3.92 (-4.08%)
At close: 04:00PM EDT
92.25 +0.17 (+0.18%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.230.00-11
23.060.00-2180.000.30+0.19+172.73%1232
18.500.00-1282.500.45+0.13+40.62%942
-----85.000.75+0.50+200.00%4030
7.460.00--587.501.50+0.70+87.50%9524
5.80-4.70-44.76%5290.002.30+1.05+84.00%2165
3.90-3.70-48.68%81392.502.90+0.90+45.00%2519
3.00-1.40-31.82%3938995.004.50+1.61+55.71%10628
2.15-1.05-32.81%103897.504.400.00-1111
1.35-0.92-40.53%20154100.008.70+3.20+58.18%136
0.65-0.47-41.96%1961,152105.007.560.00-3266
0.35-0.33-48.53%751551110.008.330.00--1
0.350.00-2322115.00-----
0.500.00-5435120.00-----
0.550.00-65133125.00-----
0.250.00-623130.00-----
0.200.00-811135.00-----
0.070.00--2150.00-----