Mail

Australia markets open in 32 minutes

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6581
-0.0001(-0.02%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
79.24
+0.25(+0.32%)
GOLD
2,316.10
-6.20(-0.27%)
Bitcoin AUD
92,580.65
-2,181.86(-2.30%)

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

90.13

-0.75

(-0.83%)

At close: 04:00PM EDT

90.14

+0.01

(+0.01%)

After hours:

06:34PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
57.70	0.00	-	-	10	50.00	0.21	0.00	-	10	30
57.10	0.00	-	2	0	55.00	0.40	0.00	-	4	11
36.00	0.00	-	-	2	60.00	-	-	-	-	-
-	-	-	-	-	65.00	0.75	0.00	-	1	8
36.31	0.00	-	-	2	70.00	0.10	-0.22	-68.75%	1	55
-	-	-	-	-	75.00	0.20	+0.05	+33.33%	1	1,069
-	-	-	-	-	77.50	0.26	+0.01	+4.00%	4	21
14.32	0.00	-	1	9	80.00	0.43	0.00	-	16	933
9.56	-0.74	-7.18%	1	20	82.50	0.73	0.00	-	1	273
8.60	0.00	-	3	20	85.00	1.47	+0.22	+17.60%	39	915
6.30	0.00	-	10	31	87.50	2.15	+0.18	+9.14%	3	56
3.77	-1.03	-21.46%	6	785	90.00	3.26	+0.29	+9.76%	6	277
2.55	-1.10	-30.14%	13	77	92.50	4.40	+0.50	+12.82%	1	57
1.85	-0.45	-19.57%	15	1,141	95.00	6.27	+1.32	+26.67%	2	118
1.20	-0.35	-22.58%	3	83	97.50	11.87	0.00	-	8	939
0.76	-0.29	-27.62%	8	530	100.00	9.50	0.00	-	1	247
0.42	-0.14	-25.00%	2	744	105.00	15.30	+2.00	+15.04%	12	73
0.28	-0.07	-20.00%	1	691	110.00	22.12	0.00	-	48	14
0.15	0.00	-	1	279	115.00	27.60	0.00	-	1	4
0.18	0.00	-	15	420	120.00	30.15	0.00	-	1	0
0.30	0.00	-	1	216	125.00	33.90	0.00	-	1	0
0.10	0.00	-	2	77	130.00	35.38	0.00	-	5	0
0.50	0.00	-	1	22	135.00	-	-	-	-	-
0.40	0.00	-	1	22	140.00	46.52	0.00	-	2	0
0.15	0.00	-	5	70	145.00	52.51	0.00	-	1	0
0.15	0.00	-	1	33	150.00	-	-	-	-	-
0.08	0.00	-	2	3	155.00	-	-	-	-	-
0.18	0.00	-	2	195	160.00	-	-	-	-	-