BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | +2.37 | +10.43% | 1 | 10 | 2024-10-18 | 0.13 | -0.12 | -48.00% | 6 | 55 |
| 23.92 | 0.00 | - | 4 | 104 | 2024-12-20 | 3.20 | 0.00 | - | 2 | 18 |
| 30.22 | 0.00 | - | 6 | 90 | 2025-01-17 | 2.55 | 0.00 | - | 192 | 226 |
| 7.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.10 | +4.10 | - | - | 1 |
| 31.50 | 0.00 | - | 3 | 8 | 2025-06-20 | 13.80 | 0.00 | - | 2 | 2 |
| 10.70 | 0.00 | - | 15 | 15 | 2025-12-19 | 17.20 | 0.00 | - | - | 2 |
| 34.54 | 0.00 | - | 1 | 194 | 2026-01-16 | 11.00 | 0.00 | - | 100 | 520 |
© 2024 Yahoo. All rights reserved.