Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.37-0.10 (-0.12%)
At close: 04:00PM EDT
86.20 -0.17 (-0.20%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C000975002024-07-09 2:49PM EDT2024-07-190.110.000.000.00-115850.00%
BNTX240920C000975002024-07-18 3:20PM EDT2024-09-202.160.000.000.00-2976.25%
BNTX241220C000975002024-07-18 11:37AM EDT2024-12-205.370.000.000.00-273.13%
BNTX250117C000975002024-07-16 10:28AM EDT2025-01-175.450.000.000.00-1703.13%
BNTX250620C000975002024-05-08 9:56AM EDT2025-06-2012.9018.5019.900.00-5670.53%
BNTX260116C000975002024-07-17 1:32PM EDT2026-01-1613.400.000.000.00-101303.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719P000975002024-06-27 10:20AM EDT2024-07-1916.000.000.000.00-170.00%
BNTX240920P000975002024-06-26 3:51PM EDT2024-09-2015.000.000.000.00-1620.00%
BNTX241220P000975002024-06-17 9:30AM EDT2024-12-2012.0012.1015.900.00-1339.05%
BNTX250117P000975002024-07-18 3:09PM EDT2025-01-1714.800.000.000.00-1540.00%
BNTX250620P000975002024-05-09 10:59AM EDT2025-06-2013.8010.5012.000.00-2212.39%
BNTX251219P000975002024-05-08 11:30AM EDT2025-12-1917.2013.0014.700.00--218.20%
BNTX260116P000975002024-05-28 11:24AM EDT2026-01-1616.4021.8023.000.00-951037.94%