BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 2 | 38 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 3 |
| 26.35 | 0.00 | - | 5 | 365 | 2024-12-20 | 1.48 | -0.24 | -13.95% | 2 | 312 |
| 25.90 | 0.00 | - | 2 | 646 | 2025-01-17 | 1.95 | 0.00 | - | 90 | 890 |
| 13.60 | 0.00 | - | 3 | 29 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 151 |
| 32.56 | 0.00 | - | 1 | 289 | 2025-06-20 | 7.60 | 0.00 | - | 5 | 18 |
| 38.00 | 0.00 | - | 3 | 116 | 2025-12-19 | 9.60 | 0.00 | - | 3 | 125 |
| 34.43 | 0.00 | - | 1 | 391 | 2026-01-16 | 10.80 | 0.00 | - | 150 | 351 |
© 2024 Yahoo. All rights reserved.