Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.21 +0.26 (+0.31%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C000950002024-07-12 11:04AM EDT2024-07-190.080.000.000.00-1025.00%
BNTX240816C000950002024-07-12 1:19PM EDT2024-08-160.850.000.000.00-806.25%
BNTX240920C000950002024-07-12 2:29PM EDT2024-09-202.250.000.000.00-50306.25%
BNTX241220C000950002024-07-11 3:52PM EDT2024-12-205.300.000.000.00-403.13%
BNTX250117C000950002024-07-11 11:36AM EDT2025-01-175.600.000.000.00-103.13%
BNTX250620C000950002024-07-09 11:32AM EDT2025-06-207.500.000.000.00-203.13%
BNTX251219C000950002024-06-03 11:03AM EDT2025-12-1926.5810.5012.100.00-1039.12%
BNTX260116C000950002024-07-08 11:21AM EDT2026-01-1611.560.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719P000950002024-07-05 2:01PM EDT2024-07-1915.220.000.000.00-100.00%
BNTX240816P000950002024-07-03 12:14PM EDT2024-08-1615.390.000.000.00-100.00%
BNTX240920P000950002024-07-11 12:36PM EDT2024-09-2011.500.000.000.00-100.00%
BNTX241220P000950002024-07-01 12:29PM EDT2024-12-2017.240.000.000.00-100.00%
BNTX250117P000950002024-07-11 1:34PM EDT2025-01-1713.700.000.000.00-300.00%
BNTX250620P000950002024-06-17 11:27AM EDT2025-06-2014.100.000.000.00-1200.00%
BNTX251219P000950002024-03-20 10:09AM EDT2025-12-1919.7517.1018.900.00-212531.13%
BNTX260116P000950002024-07-09 11:46AM EDT2026-01-1620.300.000.000.00-100.00%