BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 1.05 | 0.00 | - | 5 | 189 |
| 26.57 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.98 | 0.00 | - | 2 | 435 |
| 19.91 | 0.00 | - | 1 | 69 | 2025-01-17 | 1.35 | 0.00 | - | 10 | 99 |
| 28.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 2.20 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | - | 5 | 2025-06-20 | 4.04 | 0.00 | - | 1 | 515 |
| 18.81 | 0.00 | - | - | 6 | 2025-12-19 | 11.90 | 0.00 | - | - | 10 |
| 43.58 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.