Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.37-0.10 (-0.12%)
At close: 04:00PM EDT
86.20 -0.17 (-0.20%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C000875002024-07-18 2:57PM EDT2024-07-190.300.000.000.00-227336.25%
BNTX240816C000875002024-07-18 2:33PM EDT2024-08-163.400.000.000.00-134,2501.56%
BNTX240920C000875002024-07-18 1:37PM EDT2024-09-205.700.000.000.00-3840.78%
BNTX241220C000875002024-07-16 2:08PM EDT2024-12-208.900.000.000.00-1100.78%
BNTX250117C000875002024-07-10 12:58PM EDT2025-01-176.400.000.000.00-2190.39%
BNTX250620C000875002024-07-03 12:31PM EDT2025-06-2010.400.000.000.00--50.39%
BNTX260116C000875002024-07-03 9:34AM EDT2026-01-1614.500.000.000.00-130.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719P000875002024-07-18 10:41AM EDT2024-07-190.900.000.000.00-12840.00%
BNTX240816P000875002024-07-18 2:35PM EDT2024-08-163.900.000.000.00-2002180.00%
BNTX240920P000875002024-07-17 10:13AM EDT2024-09-205.170.000.000.00-10840.00%
BNTX241220P000875002024-07-11 3:24PM EDT2024-12-208.700.000.000.00-141330.00%
BNTX250117P000875002024-07-17 3:28PM EDT2025-01-178.600.000.000.00-1570.00%
BNTX250620P000875002024-07-16 10:39AM EDT2025-06-2010.900.000.000.00-125160.00%
BNTX260116P000875002024-06-04 3:28PM EDT2026-01-169.9015.7016.600.00-1038.11%