BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.53 | 0.00 | - | 5 | 1,782 | 2024-10-18 | 0.10 | 0.00 | - | 3 | 240 |
| 27.29 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.85 | 0.00 | - | - | 10 |
| 34.60 | 0.00 | - | 2 | 23 | 2024-12-20 | 1.25 | 0.00 | - | 50 | 298 |
| 35.50 | 0.00 | - | 3 | 73 | 2025-01-17 | 0.95 | 0.00 | - | 4 | 1,213 |
| - | - | - | - | - | 2025-03-21 | 2.05 | 0.00 | - | 2 | 20 |
| 23.30 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.90 | 0.00 | - | 5 | 190 |
| 49.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.50 | 0.00 | - | 3 | 26 |
| 40.80 | 0.00 | - | 5 | 116 | 2026-01-16 | 7.90 | 0.00 | - | 27 | 190 |
| - | - | - | - | - | 2027-01-15 | 10.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.