Australia markets open in 8 hours 39 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.25 +0.30 (+0.35%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C000850002024-07-12 2:05PM EDT2024-07-191.301.301.50-0.50-27.78%16857535.08%
BNTX240816C000850002024-07-12 2:00PM EDT2024-08-163.503.704.10-0.60-14.63%611,77539.89%
BNTX240920C000850002024-07-12 1:41PM EDT2024-09-205.345.506.00-0.55-9.34%238140.93%
BNTX241220C000850002024-07-11 1:34PM EDT2024-12-209.108.709.500.00-123442.57%
BNTX250117C000850002024-07-12 9:37AM EDT2025-01-1710.359.7010.20+0.40+4.02%28842.18%
BNTX250620C000850002024-07-03 11:08AM EDT2025-06-2011.0011.6014.000.00-101643.04%
BNTX251219C000850002024-07-05 12:29PM EDT2025-12-1914.9016.8018.500.00-2446.18%
BNTX260116C000850002024-07-09 10:04AM EDT2026-01-1615.5017.4019.000.00-511546.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719P000850002024-07-12 1:09PM EDT2024-07-191.881.251.50+0.48+34.29%2912533.94%
BNTX240816P000850002024-07-12 11:47AM EDT2024-08-163.803.403.80-2.59-40.53%120736.50%
BNTX240920P000850002024-07-11 2:26PM EDT2024-09-204.884.705.30-0.11-2.20%11,17335.83%
BNTX241220P000850002024-07-11 12:55PM EDT2024-12-206.667.007.60-0.74-10.00%212633.83%
BNTX250117P000850002024-07-05 1:59PM EDT2025-01-1710.117.608.100.00-31,23633.28%
BNTX250620P000850002024-07-05 9:39AM EDT2025-06-2012.109.8010.600.00-219232.37%
BNTX251219P000850002024-06-21 3:25PM EDT2025-12-1913.2011.9013.200.00-13632.66%
BNTX260116P000850002024-06-18 1:53PM EDT2026-01-1612.2012.2013.600.00-26932.80%