BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 17 | 18 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 204 |
| 33.24 | 0.00 | - | 5 | 88 | 2024-12-20 | 0.75 | 0.00 | - | 25 | 436 |
| 16.17 | 0.00 | - | 916 | 378 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 20 |
| 34.20 | 0.00 | - | - | 1 | 2025-03-21 | 1.60 | 0.00 | - | - | 2 |
| 26.43 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-12-19 | 12.75 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | - | 1 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.