BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 408 |
| 42.95 | 0.00 | - | 4 | 24 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 667 |
| 39.59 | 0.00 | - | 8 | 123 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1,888 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 5 | 17 |
| 26.26 | 0.00 | - | 2 | 1 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 42 |
| 20.10 | 0.00 | - | 2 | 16 | 2025-12-19 | 5.50 | 0.00 | - | 2 | 16 |
| 49.35 | 0.00 | - | 4 | 62 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2027-01-15 | 11.10 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.