BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 6 |
| 24.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.40 | 0.00 | - | 27 | 85 |
| 56.38 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.45 | 0.00 | - | 20 | 1,239 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | 1 | 48 |
| 17.88 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.20 | -0.24 | -16.67% | 10 | 193 |
| 38.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.15 | 0.00 | - | 10 | 17 |
| 57.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 449 |
© 2024 Yahoo. All rights reserved.