BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 450 | 2024-10-18 | 38.14 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 6 | 34 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 596 | 2025-01-17 | 58.50 | 0.00 | - | 1 | 3 |
| 4.15 | 0.00 | - | 40 | 240 | 2025-03-21 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 109 | 2025-06-20 | 37.55 | 0.00 | - | - | 3 |
| 11.67 | 0.00 | - | 1 | 10 | 2025-12-19 | 57.61 | 0.00 | - | 3 | 4 |
| 14.30 | 0.00 | - | 1 | 154 | 2026-01-16 | 37.00 | 0.00 | - | 105 | 51 |
| 23.95 | 0.00 | - | 2 | 9 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.