Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.49 +0.54 (+0.64%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001500002024-06-11 10:04AM EDT2024-07-190.070.000.500.00--2239.84%
BNTX241220C001500002024-06-13 9:30AM EDT2024-12-201.050.002.350.00-1456.76%
BNTX250117C001500002024-07-12 9:35AM EDT2025-01-170.500.000.000.00-7012.50%
BNTX250620C001500002024-07-11 1:50PM EDT2025-06-201.450.000.000.00--012.50%
BNTX251219C001500002024-04-10 12:02PM EDT2025-12-195.104.005.600.00-11148.71%
BNTX260116C001500002024-07-12 11:17AM EDT2026-01-163.220.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX250117P001500002024-03-21 10:58AM EDT2025-01-1758.5061.1064.700.00-130.00%
BNTX251219P001500002024-02-15 10:50AM EDT2025-12-1957.6155.9060.200.00-340.00%
BNTX260116P001500002024-02-14 12:29PM EDT2026-01-1659.5057.1058.900.00-330.00%