BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 118 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.30 | -0.20 | -8.00% | 1 | 146 | 2024-12-20 | - | - | - | - | - |
| 3.30 | +0.08 | +2.48% | 425 | 645 | 2025-01-17 | 31.30 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 75 | 147 | 2025-03-21 | - | - | - | - | - |
| 14.70 | 0.00 | - | 2 | 22 | 2025-06-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 52.81 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.