BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 16 | 225 | 2024-10-18 | 22.20 | 0.00 | - | 17 | 3 |
| 1.48 | -0.14 | -8.64% | 3 | 12 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 284 | 2024-12-20 | - | - | - | - | - |
| 4.01 | 0.00 | - | 2 | 689 | 2025-01-17 | 41.40 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 50 | 420 | 2025-03-21 | - | - | - | - | - |
| 10.66 | 0.00 | - | 1 | 53 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 17 | 2025-12-19 | 36.53 | 0.00 | - | - | 0 |
| 16.53 | 0.00 | - | 5 | 9 | 2026-01-16 | 34.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2027-01-15 | 40.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.