BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 21 | 416 | 2024-10-18 | 11.60 | 0.00 | - | - | 7 |
| 2.93 | +0.48 | +19.59% | 17 | 7 | 2024-11-15 | - | - | - | - | - |
| 4.60 | +0.50 | +12.20% | 1 | 279 | 2024-12-20 | - | - | - | - | - |
| 6.50 | +1.20 | +22.64% | 1 | 208 | 2025-01-17 | 42.00 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 10 | 46 | 2025-03-21 | 24.05 | 0.00 | - | 3 | 1 |
| 17.00 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 16 | 2025-12-19 | 31.30 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 10 | 32 | 2026-01-16 | 56.00 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.