BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241018C00135000 | 2024-10-10 1:21PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.95 | 0.00 | - | 2 | 443 | 66.89% |
| BNTX241115C00135000 | 2024-10-11 3:23PM EDT | 2024-11-15 | 1.55 | 1.60 | 2.80 | +0.25 | +19.23% | 5 | 23 | 51.87% |
| BNTX241220C00135000 | 2024-10-10 11:44AM EDT | 2024-12-20 | 3.05 | 3.40 | 3.80 | 0.00 | - | 3 | 282 | 42.08% |
| BNTX250117C00135000 | 2024-10-04 10:47AM EDT | 2025-01-17 | 6.50 | 4.80 | 5.30 | 0.00 | - | 1 | 209 | 42.24% |
| BNTX250321C00135000 | 2024-09-24 12:52PM EDT | 2025-03-21 | 8.20 | 7.40 | 8.40 | 0.00 | - | 10 | 46 | 43.17% |
| BNTX250620C00135000 | 2024-10-09 9:51AM EDT | 2025-06-20 | 11.60 | 11.40 | 12.90 | 0.00 | - | 1 | 11 | 45.94% |
| BNTX251219C00135000 | 2024-10-07 1:09PM EDT | 2025-12-19 | 19.69 | 17.60 | 19.10 | 0.00 | - | 3 | 18 | 46.83% |
| BNTX260116C00135000 | 2024-10-10 10:48AM EDT | 2026-01-16 | 17.60 | 18.60 | 20.00 | 0.00 | - | 4 | 36 | 47.05% |
| BNTX270115C00135000 | 2024-10-10 1:56PM EDT | 2027-01-15 | 27.30 | 28.00 | 30.30 | 0.00 | - | 4 | 5 | 49.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241018P00135000 | 2024-09-17 10:08AM EDT | 2024-10-18 | 11.60 | 12.60 | 16.60 | 0.00 | - | - | 7 | 109.52% |
| BNTX250117P00135000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 42.00 | 32.70 | 36.50 | 0.00 | - | 3 | 0 | 103.08% |
| BNTX250321P00135000 | 2024-09-26 11:39AM EDT | 2025-03-21 | 24.05 | 18.60 | 21.40 | 0.00 | - | 3 | 1 | 38.34% |
| BNTX251219P00135000 | 2023-09-07 11:55AM EDT | 2025-12-19 | 31.30 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 50.72% |
| BNTX260116P00135000 | 2024-07-02 11:48AM EDT | 2026-01-16 | 56.00 | 52.00 | 57.00 | 0.00 | - | - | 0 | 85.13% |
© 2024 Yahoo. All rights reserved.