BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.04 | +26.67% | 4 | 1,235 | 2024-10-18 | 12.85 | 0.00 | - | 7 | 170 |
| 2.60 | +0.35 | +15.56% | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 4.90 | +0.85 | +20.99% | 1 | 323 | 2024-12-20 | 16.30 | 0.00 | - | 2 | 14 |
| 5.50 | 0.00 | - | 48 | 847 | 2025-01-17 | 15.40 | 0.00 | - | 3 | 34 |
| 8.32 | 0.00 | - | 4 | 821 | 2025-03-21 | 16.70 | 0.00 | - | 6 | 6 |
| 12.99 | 0.00 | - | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 469 | 2025-12-19 | 40.67 | 0.00 | - | 1 | 1 |
| 19.95 | 0.00 | - | 1 | 128 | 2026-01-16 | 26.20 | 0.00 | - | 20 | 70 |
| 29.85 | 0.00 | - | 1 | 3 | 2027-01-15 | 30.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.