Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.25 +0.30 (+0.35%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001300002024-06-07 9:44AM EDT2024-07-190.250.002.150.00-623232.62%
BNTX240920C001300002024-07-09 9:51AM EDT2024-09-200.300.050.500.00-215452.05%
BNTX241220C001300002024-07-08 10:20AM EDT2024-12-200.500.352.150.00-1654.15%
BNTX250117C001300002024-07-02 3:32PM EDT2025-01-170.500.651.200.00-40069342.68%
BNTX250620C001300002024-06-28 3:27PM EDT2025-06-202.082.052.750.00-4939.93%
BNTX251219C001300002024-07-01 9:40AM EDT2025-12-194.403.905.300.00-247040.65%
BNTX260116C001300002024-06-26 9:47AM EDT2026-01-165.604.906.100.00-109841.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240920P001300002024-03-20 2:44PM EDT2024-09-2040.7041.9044.900.00-100.00%
BNTX250117P001300002024-03-08 10:38AM EDT2025-01-1739.2939.1040.200.00-43490.00%
BNTX251219P001300002024-05-08 3:17PM EDT2025-12-1940.6732.9036.500.00-110.00%
BNTX260116P001300002024-07-05 12:58PM EDT2026-01-1650.1143.0047.900.00-4731.85%