BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.00 | +62.50% | 59 | 834 | 2024-10-18 | 4.50 | -3.90 | -46.43% | 2 | 154 |
| 6.20 | +1.20 | +24.00% | 36 | 164 | 2024-11-15 | 9.99 | +9.99 | - | - | 18 |
| 8.50 | +1.20 | +16.44% | 6 | 487 | 2024-12-20 | 11.30 | 0.00 | - | 5 | 7 |
| 8.30 | 0.00 | - | 10 | 1,214 | 2025-01-17 | 10.90 | -3.40 | -23.78% | 1 | 14 |
| 12.00 | 0.00 | - | 2 | 63 | 2025-03-21 | 14.70 | 0.00 | - | 1 | 6 |
| 20.80 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 29.86 | 0.00 | - | 5 | 25 | 2025-12-19 | 37.71 | 0.00 | - | 3 | 8 |
| 22.70 | 0.00 | - | 1 | 164 | 2026-01-16 | 23.40 | 0.00 | - | 86 | 86 |
| 32.20 | 0.00 | - | 5 | 5 | 2027-01-15 | 32.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.