Australia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.95+0.25 (+0.30%)
At close: 04:00PM EDT
85.21 +0.26 (+0.31%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240719C001250002024-07-01 10:11AM EDT2024-07-190.050.000.000.00-30050.00%
BNTX240920C001250002024-06-21 12:45PM EDT2024-09-200.250.000.000.00-31025.00%
BNTX241220C001250002024-07-01 11:43AM EDT2024-12-200.500.000.000.00-5012.50%
BNTX250117C001250002024-07-09 11:07AM EDT2025-01-170.800.000.000.00-41012.50%
BNTX250620C001250002024-06-26 9:43AM EDT2025-06-203.200.000.000.00-106.25%
BNTX251219C001250002024-07-11 3:08PM EDT2025-12-196.000.000.000.00-106.25%
BNTX260116C001250002024-07-09 3:56PM EDT2026-01-165.400.000.000.00-21706.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNTX240920P001250002024-04-04 9:36AM EDT2024-09-2033.4630.3034.000.00-3700.00%
BNTX250117P001250002024-05-03 11:42AM EDT2025-01-1732.9525.8027.200.00-1120.00%
BNTX251219P001250002024-02-13 3:12PM EDT2025-12-1937.7135.4037.500.00-380.00%
BNTX260116P001250002023-10-19 3:10PM EDT2026-01-1638.5032.9036.000.00-300.00%