BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.53 | +41.69% | 143 | 2,121 | 2024-10-18 | 2.25 | -1.81 | -44.58% | 148 | 166 |
| 8.60 | +2.00 | +30.30% | 1 | 271 | 2024-11-15 | 5.30 | -1.48 | -21.83% | 4 | 28 |
| 10.50 | +1.60 | +17.98% | 7 | 379 | 2024-12-20 | 7.89 | -0.89 | -10.14% | 5 | 132 |
| 11.90 | +0.80 | +7.21% | 184 | 990 | 2025-01-17 | 11.70 | 0.00 | - | 25 | 178 |
| 14.50 | 0.00 | - | 1 | 23 | 2025-03-21 | 11.10 | -1.95 | -14.94% | 1 | 76 |
| 18.50 | +1.20 | +6.94% | 4 | 113 | 2025-06-20 | 14.16 | -1.30 | -8.41% | 1 | 4 |
| 28.30 | 0.00 | - | 6 | 23 | 2025-12-19 | 34.00 | 0.00 | - | 1 | 24 |
| 25.04 | 0.00 | - | 4 | 202 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 4 |
| 34.60 | 0.00 | - | 2 | 2 | 2027-01-15 | 24.42 | +24.42 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.